Applied Optoelectronics (bStoc

AAOIB · 美元计价

$77.84

7.87% ≈ ￥513.744 ($5.68)

更新于 2026-10-28 17:30:02

24H 最高$79.08

24H 最低$71.22

今日开盘$72.16

24H 成交量$91.45万

流通市值$771.56万

24H 涨跌额($5.68)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
563	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.21万	$884.44万	1.35%
82	APTAptos	$0.6944	$0.7045	$0.674	$424.31万	$6.07亿	1.48%
259	COMPCompound	$21.44	$21.60	$21.21	$67.95万	$2.14亿	0.19%
73	XPLPlasma	$0.07625	$0.07643	$0.0707	$506.43万	$3.51亿	6.51%
89	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$366.17万	$1,542.78万	0.00%
18	SUISui	$0.9418	$0.9484	$0.9011	$2,588.64万	$38.03亿	3.56%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
269	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.67	$63.02万	$978.65万	5.61%
86	NIGHTMidnight	$0.04104	$0.0427	$0.03873	$390.98万	$6.54亿	4.99%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
668	SFPSafePal	$0.2484	$0.2491	$0.2402	$4.98万	$1.23亿	2.56%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
445	PYPLBPYPLB	$55.62	$57.27	$52.16	$28.10万	—	1.48%
505	MANTAManta Network	$0.06436	$0.06523	$0.06037	$19.89万	$3,086.54万	5.35%
508	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.38万	$356.13万	2.02%
469	ILVIlluvium	$3.09	$3.14	$2.96	$24.42万	$2,553.34万	2.32%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%