FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.88万	$868.03万	-7.28%
65	APTAptos	$0.6007	$0.7078	$0.5753	$1,234.61万	$6.21亿	-9.49%
191	COMPCompound	$19.53	$22.00	$19.40	$173.96万	$2.18亿	-7.70%
56	XPLPlasma	$0.07431	$0.0794	$0.06733	$1,436.27万	$3.77亿	-0.07%
322	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$76.31万	$1,617.41万	-3.32%
17	SUISui	$0.8547	$0.962	$0.8277	$7,568.64万	$39.26亿	-5.85%
268	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.95	$316.23万	$1,060.44万	-4.53%
118	NIGHTMidnight	$0.03675	$0.04058	$0.0353	$405.38万	$6.69亿	-7.13%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	SFPSafePal	$0.2091	$0.236	$0.2057	$22.90万	$1.17亿	-10.07%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.97万	—	0.58%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
433	ACMAC Milan Fan Token	$0.23	$0.252	$0.228	$48.13万	$358.09万	-7.26%
552	ILVIlluvium	$2.79	$3.13	$2.73	$26.96万	$2,575.08万	-7.62%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%