Manta Network
MANTA · 美元计价
$0.06344
-0.52%
≈ ￥0.418704
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06377
24H 成交量$21.16万
流通市值$3,059.25万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $15.90万 | $878.14万 | -0.82% |
| 80 |
APTAptos
|
$0.6833 | $0.7045 | $0.6763 | $446.65万 | $6.08亿 | -0.77% |
| 259 |
COMPCompound
|
$21.52 | $21.72 | $21.21 | $65.67万 | $2.16亿 | -0.14% |
| 71 |
XPLPlasma
|
$0.07627 | $0.07788 | $0.07331 | $514.55万 | $3.70亿 | 3.10% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $221.85万 | $1,649.73万 | -1.33% |
| 19 |
SUISui
|
$0.9237 | $0.9484 | $0.917 | $2,500.55万 | $38.15亿 | -0.18% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.22 | $50.95万 | $1,016.47万 | -0.61% |
| 84 |
NIGHTMidnight
|
$0.04024 | $0.0427 | $0.03927 | $410.63万 | $6.68亿 | 2.00% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 620 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.236 | $10.28万 | $1.18亿 | -4.19% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 658 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.82万 | — | -0.57% |
| 484 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.52% |
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.59% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Uniswap - 币种排行
Aerodrome - 比特币
波场 - 比特币行情
Zama - 以太坊ETH价格
Avalanche - 比特币行情
Worldcoin - BTC行情
艾达币 - 以太坊ETH价格
USDC - 数字货币市值
Avalanche - 数字货币市值
USD1 - 比特币行情
达世币 - 加密货币行情
Starknet - BTC行情
大零币 - 数字货币市值
Sui - 以太坊ETH价格
币安币 - 比特币
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
Aave - 比特币行情
Katana - 以太坊ETH价格
Blur - 比特币
First Digital - BTC行情
Avalanche - 加密货币行情
MarsCoin - 比特币行情
Aptos - 比特币
Worldcoin - 比特币
Artificial Inu - 币种排行
LayerZero - 数字货币市值
Artificial Inu - BTC行情
Chainlink - 数字货币市值
Bittensor - 比特币行情
MegaETH - 数字货币市值
波场 - 币种排行
Injective - 数字货币市值