Aptos
APT · 美元计价
$0.6806
-1.16%
≈ ￥4.492
(-$0.01)
更新于 2026-10-29 02:20:02
24H 最高$0.7045
24H 最低$0.6758
今日开盘$0.6886
24H 成交量$460.02万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $13.89万 | $878.14万 | -0.62% |
| 79 |
APTAptos
|
$0.6806 | $0.7045 | $0.6758 | $460.02万 | $6.08亿 | -1.16% |
| 254 |
COMPCompound
|
$21.33 | $21.72 | $21.21 | $67.96万 | $2.16亿 | -0.93% |
| 64 |
XPLPlasma
|
$0.07671 | $0.07809 | $0.07331 | $608.35万 | $3.70亿 | 3.30% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.25万 | $1,649.73万 | -1.33% |
| 19 |
SUISui
|
$0.9246 | $0.9484 | $0.917 | $2,567.52万 | $38.15亿 | 0.15% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.48% |
| 83 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03975 | $420.97万 | $6.68亿 | 0.88% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 586 |
SFPSafePal
|
$0.2339 | $0.2491 | $0.2337 | $12.48万 | $1.18亿 | -5.34% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
| 473 |
MANTAManta Network
|
$0.06352 | $0.06523 | $0.06292 | $23.01万 | $3,059.25万 | -1.00% |
| 532 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.98% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.51万 | $2,534.96万 | -1.29% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Huma Finance - 比特币行情
Tether Gold - 加密货币行情
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - BTC行情
Pump.fun - BTC行情
Plume - 币种排行
Starknet - 加密货币行情
Ethena - 币种排行
Pump.fun - 以太坊ETH价格
Plume - 比特币
币安币 - 比特币
Algorand - 以太坊ETH价格
Initia - BTC行情
以太坊 - 比特币
Starknet - 比特币
Midnight - BTC行情
NFP - 比特币行情
艾达币 - 币种排行
Renzo - 以太坊ETH价格
USDC - 比特币
Ripple USD - BTC行情
MegaETH - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 币种排行
币安币 - 比特币行情
Polkadot - 加密货币行情
MyShell - 数字货币市值
PAX Gold - BTC行情
Artificial - 加密货币行情
Uniswap - BTC行情
USDC - 比特币行情
币安币 - 比特币
Gram - 币种排行
Haedal - 加密货币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情