Aave
AAVE · 美元计价
$134.95
2.69%
≈ ￥890.67
($3.53)
更新于 2026-10-28 15:05:01
24H 最高$136.23
24H 最低$129.51
今日开盘$131.42
24H 成交量$1,690.55万
流通市值$20.46亿
24H 涨跌额($3.53)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
StraitsX XUSD
$1.0013 -0.02%
QuantQNT
$200.78 -0.37%
United Stables
$1.0005 +0.00%
Pump.fun
$0.004325 +4.39%
Artificial Superintelligence AFET
$0.1799 +4.78%
SpaceX (bStocks Tokenized StocSPCXB
$150.24 +2.07%
Micron Technology (bStocks TokMUB
$969.59 +6.72%
SK Hynix (bStocks Tokenized StSKHYB
$156.83 +8.44%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.99万 | $884.44万 | 1.35% |
| 84 |
APTAptos
|
$0.6933 | $0.7045 | $0.674 | $408.62万 | $6.07亿 | 1.39% |
| 263 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $65.14万 | $2.14亿 | -0.47% |
| 73 |
XPLPlasma
|
$0.07472 | $0.07536 | $0.0707 | $494.77万 | $3.51亿 | 4.29% |
| 79 |
ANIMEAnimecoin
|
$0.00311 | $0.00333 | $0.00282 | $440.96万 | $1,542.78万 | 7.61% |
| 19 |
SUISui
|
$0.9345 | $0.9459 | $0.9011 | $2,477.91万 | $38.03亿 | 3.19% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.93万 | $978.65万 | 4.27% |
| 90 |
NIGHTMidnight
|
$0.04166 | $0.0427 | $0.03873 | $363.56万 | $6.54亿 | 5.07% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 670 |
SFPSafePal
|
$0.2455 | $0.2491 | $0.2402 | $4.99万 | $1.23亿 | 1.03% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 444 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.43万 | — | 2.01% |
| 510 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.23万 | $3,086.54万 | 5.28% |
| 513 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 1.21% |
| 594 |
ILVIlluvium
|
$3.1 | $3.14 | $3.00 | $12.42万 | $2,553.34万 | 2.31% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Vana - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 比特币行情
LayerZero - 加密货币行情
Quant - 数字货币市值
Pump.fun - 比特币
PAX Gold - 比特币
USD.AI - 比特币行情
Renzo - 比特币行情
币安币 - 数字货币市值
大零币 - 比特币
恒星币 - BTC行情
RWUSD - 币种排行
Gram - 比特币
Aave - 比特币行情
Quant - 比特币行情
USD1 - BTC行情
Animecoin - 币种排行
狗币 - BTC行情
Chainlink - 数字货币市值
Nillion - 加密货币行情
币安币 - 比特币行情
Bubblemaps - 数字货币市值
Animecoin - 币种排行
达世币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Internet - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 比特币
Synapse - 比特币
Huma Finance - 比特币
USD.AI - 加密货币行情
恒星币 - 加密货币行情
PancakeSwap - 加密货币行情
Aster - 加密货币行情
Pepe - 币种排行