AS Roma Fan Token
ASR · 美元计价
$0.761
3.40%
≈ ￥5.0226
($0.03)
更新于 2026-10-28 17:50:01
24H 最高$0.761
24H 最低$0.732
今日开盘$0.736
24H 成交量$5.14万
流通市值$674.24万
24H 涨跌额($0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $15.24万 | $884.44万 | 1.24% |
| 82 |
APTAptos
|
$0.6974 | $0.7045 | $0.674 | $423.47万 | $6.07亿 | 2.56% |
| 253 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.45万 | $2.14亿 | 1.17% |
| 73 |
XPLPlasma
|
$0.07616 | $0.07643 | $0.0707 | $496.75万 | $3.51亿 | 7.22% |
| 92 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $344.84万 | $1,542.78万 | 1.99% |
| 18 |
SUISui
|
$0.9458 | $0.9484 | $0.9011 | $2,608.60万 | $38.03亿 | 4.50% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.29 | $20.67 | $64.38万 | $978.65万 | 5.91% |
| 85 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03873 | $393.67万 | $6.54亿 | 4.97% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 669 |
SFPSafePal
|
$0.2481 | $0.2491 | $0.2402 | $5.00万 | $1.23亿 | 2.52% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 445 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 509 |
MANTAManta Network
|
$0.06441 | $0.06523 | $0.06037 | $19.22万 | $3,086.54万 | 6.15% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.52万 | $356.13万 | 2.02% |
| 465 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.51万 | $2,553.34万 | 2.99% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Lorenzo - 比特币
Huma Finance - 加密货币行情
Blur - 以太坊ETH价格
Renzo - 比特币行情
Brevis - 数字货币市值
Worldcoin - 数字货币市值
Plasma - 比特币
狗币 - 比特币行情
StraitsX XUSD - 币种排行
Pepe - 比特币行情
恒星币 - 比特币
莱特币 - 加密货币行情
NEAR Protocol - 比特币
牛来 - BTC行情
恒星币 - 数字货币市值
First Digital - 加密货币行情
Aerodrome - BTC行情
Official Trump - 数字货币市值
瑞波币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Animecoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币
Plume - BTC行情
Animecoin - 比特币行情
达世币 - 比特币
Vana - BTC行情
MarsCoin - 比特币
币安币 - 加密货币行情
NEAR Protocol - 比特币
United Stables - 数字货币市值
Worldcoin - BTC行情
Hedera - 比特币
BFUSD - 比特币
Aptos - 数字货币市值
比特现金 - 加密货币行情
Nillion - 加密货币行情
Vana - 比特币行情
Celo - BTC行情
Ethena - 币种排行