Astar
ASTR · 美元计价
$0.006349
1.89%
≈ ￥0.041903
($0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.00654
24H 最低$0.0062
今日开盘$0.006231
24H 成交量$15.90万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $16.21万 | $884.44万 | -0.92% |
| 82 |
APTAptos
|
$0.688 | $0.7045 | $0.6763 | $442.92万 | $6.07亿 | -0.43% |
| 261 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $65.70万 | $2.14亿 | 0.09% |
| 77 |
XPLPlasma
|
$0.07722 | $0.07754 | $0.07331 | $490.82万 | $3.51亿 | 4.34% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.33万 | $1,542.78万 | -1.00% |
| 19 |
SUISui
|
$0.9261 | $0.9484 | $0.917 | $2,505.19万 | $38.03亿 | -0.13% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.22 | $49.82万 | $978.65万 | 0.14% |
| 87 |
NIGHTMidnight
|
$0.04017 | $0.0427 | $0.03927 | $404.03万 | $6.54亿 | 1.65% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 627 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.236 | $9.99万 | $1.23亿 | -3.93% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 660 |
PYPLBPYPLB
|
$55.85 | $56.35 | $55.34 | $5.89万 | — | -0.80% |
| 479 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.78万 | $3,086.54万 | -1.28% |
| 530 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.05万 | $356.13万 | -1.98% |
| 448 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.43万 | $2,553.34万 | -0.97% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
MegaETH - 币种排行
Artificial - 加密货币行情
Plasma - BTC行情
Optimism - BTC行情
Ripple USD - 比特币行情
Plasma - 比特币
Vana - 币种排行
United Stables - 比特币
Celo - 数字货币市值
Tokamak - 比特币行情
Tutorial - BTC行情
Avalanche - 比特币行情
Huma Finance - 比特币行情
Tutorial - 以太坊ETH价格
狗币 - 以太坊ETH价格
Initia - 比特币
Initia - 币种排行
Midnight - 币种排行
Filecoin - 比特币行情
Raydium - 加密货币行情
Midnight - 比特币行情
Pepe - 数字货币市值
Katana - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 比特币行情
Plume - 比特币
Vana - 比特币行情
Ethena - BTC行情
LayerZero - 比特币行情
Aerodrome - 以太坊ETH价格
莱特币 - BTC行情
BFUSD - 比特币
Vana - 以太坊ETH价格
PAX Gold - 比特币行情
EUR - BTC行情
Raydium - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Aptos - BTC行情