CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.57

0.54% ≈ ￥36.762 ($0.03)

更新于 2026-10-28 23:20:03

24H 最高$5.90

24H 最低$5.54

今日开盘$5.54

24H 成交量$393.09万

流通市值$3,832.60万

24H 涨跌额($0.03)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$16.12万	$884.44万	-1.03%
82	APTAptos	$0.6893	$0.7045	$0.6763	$451.44万	$6.07亿	0.60%
253	COMPCompound	$21.5	$21.72	$21.21	$68.96万	$2.14亿	0.19%
80	XPLPlasma	$0.07659	$0.0773	$0.07331	$471.44万	$3.51亿	3.29%
117	ANIMEAnimecoin	$0.00299	$0.00321	$0.00293	$224.84万	$1,542.78万	-0.66%
19	SUISui	$0.9275	$0.9484	$0.917	$2,597.81万	$38.03亿	0.85%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
303	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.10	$51.62万	$978.65万	1.75%
85	NIGHTMidnight	$0.04011	$0.0427	$0.03927	$406.68万	$6.54亿	1.31%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
629	SFPSafePal	$0.2375	$0.2491	$0.2362	$9.78万	$1.23亿	-3.61%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
662	PYPLBPYPLB	$55.85	$56.37	$55.34	$5.70万	—	-0.39%
471	MANTAManta Network	$0.06358	$0.06523	$0.06292	$23.57万	$3,086.54万	-0.53%
521	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.77万	$356.13万	-0.40%
453	ILVIlluvium	$3.08	$3.14	$2.96	$26.32万	$2,553.34万	-0.65%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%