CRMB
CRMB · 美元计价
$237.03
-3.60%
≈ ￥1564.4
(-$8.84)
更新于 2026-10-28 19:35:02
24H 最高$247.78
24H 最低$236.47
今日开盘$245.87
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$8.84)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.83% |
| 81 |
APTAptos
|
$0.6992 | $0.7045 | $0.674 | $432.84万 | $6.07亿 | 2.40% |
| 253 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.58万 | $2.14亿 | 1.31% |
| 79 |
XPLPlasma
|
$0.07676 | $0.07679 | $0.07151 | $479.37万 | $3.51亿 | 6.80% |
| 104 |
ANIMEAnimecoin
|
$0.00309 | $0.00321 | $0.0029 | $271.57万 | $1,542.78万 | -1.59% |
| 19 |
SUISui
|
$0.9422 | $0.9484 | $0.9092 | $2,578.09万 | $38.03亿 | 3.14% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.51万 | $978.65万 | 4.47% |
| 87 |
NIGHTMidnight
|
$0.04068 | $0.0427 | $0.03927 | $399.25万 | $6.54亿 | 2.78% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 654 |
SFPSafePal
|
$0.2457 | $0.2491 | $0.2422 | $6.32万 | $1.23亿 | 1.03% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 530 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $17.50万 | — | 1.65% |
| 487 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.84% |
| 505 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.91万 | $356.13万 | 2.02% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.98% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Aerodrome - 数字货币市值
艾达币 - BTC行情
Aerodrome - 币种排行
Renzo - 币种排行
币安币 - BTC行情
Ethena - 加密货币行情
达世币 - 比特币行情
Polkadot - BTC行情
MarsCoin - 加密货币行情
Arbitrum - BTC行情
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
LayerZero - 比特币
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
牛来 - BTC行情
以太坊 - 数字货币市值
Initia - 比特币
Vana - 比特币行情
Celestia - 数字货币市值
Avalanche - 币种排行
Initia - 数字货币市值
Brevis - 比特币行情
Bittensor - 比特币行情
Worldcoin - 比特币
First Digital - 比特币
牛来 - 币种排行
EUR - 以太坊ETH价格
Renzo - 加密货币行情
Plume - 比特币
Celo - BTC行情
大零币 - BTC行情
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
StraitsX XUSD - 币种排行
Starknet - 以太坊ETH价格