Decred

DCR · 美元计价

$13.67

-4.34% ≈ ￥90.222 (-$0.62)

更新于 2026-10-30 16:00:03

24H 最高$14.50

24H 最低$13.10

今日开盘$14.29

24H 成交量$22.70万

流通市值$2.54亿

24H 涨跌额(-$0.62)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$77.96万	$868.03万	-3.56%
65	APTAptos	$0.619	$0.7078	$0.5753	$1,176.87万	$6.21亿	-5.77%
203	COMPCompound	$20.14	$22.00	$19.40	$180.08万	$2.18亿	-5.13%
48	XPLPlasma	$0.07606	$0.0794	$0.06733	$1,753.22万	$3.77亿	1.64%
365	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$69.55万	$1,617.41万	-0.79%
18	SUISui	$0.8854	$0.962	$0.8277	$7,748.33万	$39.26亿	-2.41%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
137	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$19.95	$339.86万	$1,060.44万	-3.43%
124	NIGHTMidnight	$0.0378	$0.04058	$0.0353	$380.49万	$6.69亿	-2.88%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
581	SFPSafePal	$0.2116	$0.236	$0.2057	$22.94万	$1.17亿	-7.68%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
410	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
666	PYPLBPYPLB	$57	$57.77	$55.48	$9.76万	—	2.37%
292	MANTAManta Network	$0.05897	$0.06446	$0.05499	$91.61万	$3,081.44万	-5.44%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$48.06万	$358.09万	-2.04%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.37万	$2,575.08万	-4.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%