Euler
EUL · 美元计价
$1.241
-1.66%
≈ ￥8.1906
(-$0.02)
更新于 2026-10-29 09:55:02
24H 最高$1.27
24H 最低$1.20
今日开盘$1.262
24H 成交量$47.42万
流通市值$2,965.05万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.71万 | $884.33万 | -1.33% |
| 74 |
APTAptos
|
$0.6783 | $0.73 | $0.6688 | $561.51万 | $6.19亿 | -2.99% |
| 288 |
COMPCompound
|
$21.3 | $21.87 | $21.26 | $58.39万 | $2.17亿 | -0.65% |
| 60 |
XPLPlasma
|
$0.07519 | $0.07925 | $0.07418 | $740.98万 | $3.66亿 | 1.05% |
| 162 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.00281 | $146.89万 | $1,598.04万 | -9.33% |
| 16 |
SUISui
|
$0.9226 | $0.965 | $0.917 | $3,488.66万 | $38.93亿 | -1.51% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.18 | $66.88万 | $1,043.09万 | -1.66% |
| 86 |
NIGHTMidnight
|
$0.03982 | $0.0427 | $0.03963 | $382.19万 | $6.75亿 | -5.57% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 590 |
SFPSafePal
|
$0.2358 | $0.2491 | $0.2332 | $13.76万 | $1.19亿 | -4.46% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 671 |
PYPLBPYPLB
|
$56.68 | $56.71 | $55.34 | $5.76万 | — | 1.25% |
| 470 |
MANTAManta Network
|
$0.0634 | $0.06523 | $0.06292 | $25.10万 | $3,106.90万 | -2.19% |
| 544 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.248 | $17.52万 | $363.89万 | -0.79% |
| 445 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $28.14万 | $2,592.33万 | -2.87% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Polkadot - BTC行情
Hyperliquid - 币种排行
USD.AI - BTC行情
瑞波币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 数字货币市值
波场 - 比特币行情
达世币 - 币种排行
Katana - 币种排行
Artificial Inu - 比特币行情
NFP - 比特币
牛来 - 数字货币市值
Raydium - 币种排行
Tether Gold - 比特币
Midnight - 币种排行
Gitcoin - 数字货币市值
Injective - 比特币
Bittensor - BTC行情
NFP - 比特币行情
Avalanche - 币种排行
United Stables - 比特币行情
USD.AI - 比特币
牛来 - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - BTC行情
Lorenzo - 加密货币行情
Haedal - 比特币
Celestia - 比特币
Tutorial - 以太坊ETH价格
Haedal - 加密货币行情
EUR - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 数字货币市值
Huma Finance - 数字货币市值
NFP - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Katana - 数字货币市值