SynFutures
F · 美元计价
$0.003027
1.58%
≈ ￥0.019978
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.00298
24H 成交量$13.03万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.964 | $14.62万 | $884.44万 | 0.10% |
| 82 |
APTAptos
|
$0.6833 | $0.7045 | $0.674 | $451.71万 | $6.07亿 | 0.13% |
| 266 |
COMPCompound
|
$21.41 | $21.72 | $21.21 | $66.05万 | $2.14亿 | 0.14% |
| 81 |
XPLPlasma
|
$0.0758 | $0.0773 | $0.07209 | $471.10万 | $3.51亿 | 4.60% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 19 |
SUISui
|
$0.9256 | $0.9484 | $0.9104 | $2,646.26万 | $38.03亿 | 0.96% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.32万 | $978.65万 | 2.13% |
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 634 |
SFPSafePal
|
$0.2393 | $0.2491 | $0.2392 | $9.22万 | $1.23亿 | -1.68% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.47万 | — | 2.68% |
| 469 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.062 | $24.68万 | $3,086.54万 | 2.46% |
| 523 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.89万 | $356.13万 | 0.40% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celo - 比特币行情
Pepe - BTC行情
NEAR Protocol - BTC行情
Aerodrome - 数字货币市值
Caldera - 数字货币市值
Initia - 数字货币市值
Plume - 比特币
Zama - BTC行情
MegaETH - 以太坊ETH价格
Aerodrome - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 数字货币市值
Vana - 数字货币市值
Huma Finance - 以太坊ETH价格
Artificial - BTC行情
Ripple USD - 比特币行情
Optimism - 比特币行情
Aerodrome - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - 比特币行情
波场 - BTC行情
Blur - 加密货币行情
First Digital - 比特币
恒星币 - 数字货币市值
First Digital - BTC行情
MarsCoin - 比特币
Quant - 以太坊ETH价格
Aptos - 数字货币市值
NEAR Protocol - 比特币
USD.AI - 比特币
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - 以太坊ETH价格
比特现金 - 数字货币市值
Official Trump - 币种排行
Hedera - BTC行情
Vana - 比特币