First Digital USD

FDUSD · 美元计价

$0.9977

-0.06% ≈ ￥6.5848 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9983

24H 成交量$3,971.04万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$76.87万	$868.03万	-5.23%
65	APTAptos	$0.6161	$0.7078	$0.5753	$1,174.80万	$6.21亿	-6.37%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
48	XPLPlasma	$0.07721	$0.0794	$0.06733	$1,612.75万	$3.77亿	3.88%
332	ANIMEAnimecoin	$0.002772	$0.002932	$0.00263	$75.82万	$1,617.41万	-0.65%
18	SUISui	$0.8832	$0.962	$0.8277	$7,446.72万	$39.26亿	-2.04%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$317.36万	$1,060.44万	-2.69%
122	NIGHTMidnight	$0.03766	$0.04058	$0.0353	$393.88万	$6.69亿	-4.78%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
578	SFPSafePal	$0.2118	$0.236	$0.2057	$22.86万	$1.17亿	-8.39%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.96万	—	0.83%
292	MANTAManta Network	$0.05796	$0.06446	$0.05499	$88.27万	$3,081.44万	-7.38%
438	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$48.04万	$358.09万	-4.08%
548	ILVIlluvium	$2.84	$3.13	$2.73	$28.15万	$2,575.08万	-5.33%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%