GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.964 | $15.31万 | $884.44万 | 0.21% |
| 81 |
APTAptos
|
$0.6986 | $0.7045 | $0.674 | $433.23万 | $6.07亿 | 2.51% |
| 257 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $68.46万 | $2.14亿 | 1.36% |
| 77 |
XPLPlasma
|
$0.07671 | $0.0773 | $0.07151 | $486.95万 | $3.51亿 | 7.12% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.41万 | $1,542.78万 | -0.32% |
| 19 |
SUISui
|
$0.941 | $0.9484 | $0.9092 | $2,561.93万 | $38.03亿 | 3.18% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 86 |
NIGHTMidnight
|
$0.04057 | $0.0427 | $0.03927 | $400.90万 | $6.54亿 | 2.45% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 652 |
SFPSafePal
|
$0.2448 | $0.2491 | $0.2422 | $6.74万 | $1.23亿 | 0.82% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.35万 | — | 1.78% |
| 478 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06081 | $22.91万 | $3,086.54万 | 5.09% |
| 509 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.245 | $18.73万 | $356.13万 | 2.83% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.98% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Lorenzo - BTC行情
Renzo - BTC行情
Pump.fun - 加密货币行情
狗币 - 以太坊ETH价格
Optimism - 比特币
Caldera - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Nillion - 加密货币行情
Tutorial - 比特币行情
Official Trump - 币种排行
United Stables - 币种排行
RWUSD - 币种排行
Aave - 币种排行
Solana - BTC行情
Brevis - 数字货币市值
Tether Gold - 加密货币行情
Quant - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 加密货币行情
Caldera - 比特币
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 比特币
艾达币 - BTC行情
Plasma - 比特币行情
LayerZero - 以太坊ETH价格
达世币 - 比特币行情
PAX Gold - 币种排行
Celestia - 以太坊ETH价格
狗币 - BTC行情
Huma Finance - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
Zama - 比特币行情
Bittensor - BTC行情
Plasma - 币种排行
狗币 - 以太坊ETH价格