Gram (prev. Toncoin)
GRAM · 美元计价
$1.235
0.73%
≈ ￥8.151
($0.01)
更新于 2026-10-28 20:25:02
24H 最高$1.25
24H 最低$1.21
今日开盘$1.226
24H 成交量$593.97万
流通市值$34.43亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.964 | $15.30万 | $884.44万 | 0.21% |
| 82 |
APTAptos
|
$0.6885 | $0.7045 | $0.674 | $443.75万 | $6.07亿 | 0.35% |
| 261 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $67.41万 | $2.14亿 | 0.14% |
| 77 |
XPLPlasma
|
$0.07607 | $0.0773 | $0.07209 | $495.29万 | $3.51亿 | 4.55% |
| 110 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.0029 | $254.86万 | $1,542.78万 | 2.71% |
| 19 |
SUISui
|
$0.9309 | $0.9484 | $0.9104 | $2,676.61万 | $38.03亿 | 1.57% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $20.90 | $63.93万 | $978.65万 | 2.84% |
| 87 |
NIGHTMidnight
|
$0.04051 | $0.0427 | $0.03927 | $401.45万 | $6.54亿 | 0.37% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 647 |
SFPSafePal
|
$0.2416 | $0.2491 | $0.2414 | $7.73万 | $1.23亿 | -0.94% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 611 |
PYPLBPYPLB
|
$55.54 | $56.60 | $53.24 | $11.05万 | — | 0.71% |
| 476 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.06156 | $23.26万 | $3,086.54万 | 3.11% |
| 519 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.247 | $17.98万 | $356.13万 | 2.02% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.25万 | $2,553.34万 | 0.98% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Avalanche - 比特币行情
Aster - BTC行情
Renzo - 数字货币市值
Starknet - 比特币
Starknet - 数字货币市值
Arbitrum - BTC行情
Aave - 比特币
Sui - 比特币
Tether Gold - 比特币
Caldera - 数字货币市值
狗币 - 比特币行情
Lorenzo - BTC行情
First Digital - BTC行情
币安币 - 比特币行情
Filecoin - 比特币行情
Bubblemaps - 币种排行
Artificial Inu - 比特币行情
Brevis - BTC行情
Ethena - BTC行情
Starknet - 比特币
Avalanche - 比特币
Brevis - 数字货币市值
StraitsX XUSD - 币种排行
Pepe - BTC行情
瑞波币 - 比特币
EUR - 数字货币市值
Gitcoin - 数字货币市值
LayerZero - BTC行情
Polkadot - 加密货币行情
Official Trump - 币种排行
USD1 - BTC行情
Artificial - 比特币行情
Polkadot - BTC行情
Celo - 以太坊ETH价格
Tether Gold - 币种排行
Uniswap - 比特币
Internet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行