Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.48万 | $878.14万 | -0.51% |
| 71 |
APTAptos
|
$0.7027 | $0.73 | $0.6758 | $564.61万 | $6.08亿 | 1.31% |
| 285 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $60.47万 | $2.16亿 | 1.22% |
| 58 |
XPLPlasma
|
$0.07708 | $0.07925 | $0.07342 | $719.55万 | $3.70亿 | 4.54% |
| 122 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $216.72万 | $1,649.73万 | 0.00% |
| 17 |
SUISui
|
$0.9449 | $0.965 | $0.917 | $3,272.34万 | $38.15亿 | 1.73% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $68.03万 | $1,016.47万 | 0.69% |
| 84 |
NIGHTMidnight
|
$0.04053 | $0.0427 | $0.03975 | $422.29万 | $6.68亿 | -2.71% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 589 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2335 | $13.78万 | $1.18亿 | -3.41% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 473 |
MANTAManta Network
|
$0.06419 | $0.06523 | $0.06292 | $24.21万 | $3,059.25万 | -0.53% |
| 540 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.57万 | $356.45万 | 0.40% |
| 443 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.34万 | $2,534.96万 | -0.64% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Uniswap - 加密货币行情
Tokamak - 比特币
Blur - 加密货币行情
PAX Gold - 加密货币行情
Gitcoin - 加密货币行情
First Digital - 以太坊ETH价格
牛来 - 比特币行情
Artificial Inu - 币种排行
Arbitrum - 加密货币行情
QQQB - 比特币行情
MarsCoin - 比特币
Avalanche - BTC行情
USD1 - 币种排行
Official Trump - 币种排行
USD1 - 以太坊ETH价格
First Digital - 比特币行情
Official Trump - 币种排行
Haedal - BTC行情
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
Zama - 加密货币行情
LayerZero - 比特币行情
Blur - 加密货币行情
Avalanche - 以太坊ETH价格
波场 - 以太坊ETH价格
牛来 - 加密货币行情
Filecoin - BTC行情
Sui - 数字货币市值
QQQB - 币种排行
Worldcoin - 币种排行
Chainlink - 比特币
USD.AI - 比特币行情
Blur - 比特币行情
Ondo - BTC行情
RWUSD - 以太坊ETH价格
Gram - BTC行情
Polkadot - 比特币行情
MyShell - BTC行情
波场 - 比特币
Gram - 比特币