IBMB
IBMB · 美元计价
$248.55
-1.67%
≈ ￥1640.43
(-$4.21)
更新于 2026-10-28 17:55:03
24H 最高$254.04
24H 最低$248.23
今日开盘$252.76
24H 成交量$3.63万
流通市值—
24H 涨跌额(-$4.21)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.04% |
| 82 |
APTAptos
|
$0.6978 | $0.7045 | $0.674 | $423.46万 | $6.07亿 | 2.47% |
| 254 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.70万 | $2.14亿 | 1.08% |
| 74 |
XPLPlasma
|
$0.07616 | $0.07643 | $0.0707 | $494.31万 | $3.51亿 | 6.85% |
| 93 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $340.44万 | $1,542.78万 | 4.07% |
| 18 |
SUISui
|
$0.9448 | $0.9484 | $0.9011 | $2,605.78万 | $38.03亿 | 4.31% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $64.47万 | $978.65万 | 5.82% |
| 86 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.03873 | $390.34万 | $6.54亿 | 4.70% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 670 |
SFPSafePal
|
$0.2482 | $0.2491 | $0.2402 | $5.00万 | $1.23亿 | 2.56% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 508 |
MANTAManta Network
|
$0.06423 | $0.06523 | $0.06037 | $19.18万 | $3,086.54万 | 5.82% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.53万 | $356.13万 | 1.61% |
| 465 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.52万 | $2,553.34万 | 2.65% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
NFP - 数字货币市值
Pump.fun - 数字货币市值
比特币
Aptos - 比特币
Polkadot - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - BTC行情
Plume - 比特币
Bittensor - 币种排行
Vana - 币种排行
Tokamak - BTC行情
Arbitrum - 比特币
币安币 - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 数字货币市值
艾达币 - 加密货币行情
LayerZero - 币种排行
Official Trump - BTC行情
MarsCoin - 比特币行情
Filecoin - 比特币行情
Aerodrome - 比特币行情
USDC - 币种排行
Official Trump - 数字货币市值
Renzo - 比特币行情
Caldera - 比特币
United Stables - 比特币
EUR - 数字货币市值
恒星币 - 数字货币市值
Aster - BTC行情
大零币 - 比特币行情
Hyperliquid - 币种排行
LayerZero - BTC行情
Lorenzo - 数字货币市值
Polkadot - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - 币种排行
USDC - 以太坊ETH价格