Lista DAO

LISTA · 美元计价

$0.0776

-2.14% ≈ ￥0.51216 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0793

24H 成交量$16.88万

流通市值$3,413.59万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.61万	$884.33万	-2.25%
67	APTAptos	$0.6562	$0.73	$0.6491	$706.03万	$6.19亿	-5.72%
272	COMPCompound	$21.24	$21.87	$21.03	$69.63万	$2.17亿	-0.52%
62	XPLPlasma	$0.07487	$0.07925	$0.07377	$735.00万	$3.66亿	-0.58%
190	ANIMEAnimecoin	$0.002799	$0.00315	$0.00277	$111.37万	$1,598.04万	-11.14%
16	SUISui	$0.9078	$0.965	$0.8988	$3,980.34万	$38.93亿	-3.46%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.74万	$1,043.09万	-3.05%
100	NIGHTMidnight	$0.03901	$0.0415	$0.03882	$323.11万	$6.75亿	-5.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
569	SFPSafePal	$0.2294	$0.2486	$0.2292	$16.56万	$1.19亿	-6.98%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
671	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.34%
484	MANTAManta Network	$0.06224	$0.06511	$0.06215	$25.39万	$3,106.90万	-3.65%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.41万	$363.89万	-3.18%
524	ILVIlluvium	$2.99	$3.14	$2.98	$20.94万	$2,592.33万	-2.61%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%