Morpho

MORPHO · 美元计价

$2.067

-4.44% ≈ ￥13.6422 (-$0.10)

更新于 2026-10-30 17:35:04

24H 最高$2.29

24H 最低$1.96

今日开盘$2.163

24H 成交量$484.25万

流通市值$15.96亿

24H 涨跌额(-$0.10)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$80.50万	$868.03万	-4.72%
67	APTAptos	$0.6147	$0.7078	$0.5753	$1,181.34万	$6.21亿	-7.10%
203	COMPCompound	$20.15	$22.00	$19.40	$180.64万	$2.18亿	-5.49%
49	XPLPlasma	$0.0756	$0.0794	$0.06733	$1,787.22万	$3.77亿	-0.87%
379	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.29万	$1,617.41万	-1.32%
16	SUISui	$0.8819	$0.962	$0.8277	$7,809.72万	$39.26亿	-3.22%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
134	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$345.41万	$1,060.44万	-4.90%
120	NIGHTMidnight	$0.03859	$0.04058	$0.0353	$390.03万	$6.69亿	-2.48%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
584	SFPSafePal	$0.2118	$0.236	$0.2057	$22.77万	$1.17亿	-6.61%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
287	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.06万	$3,081.44万	-5.32%
454	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$47.51万	$358.09万	-1.22%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.79万	$2,575.08万	-3.67%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%