Quant
QNT · 美元计价
$200.41
0.56%
≈ ￥1322.71
($1.11)
更新于 2026-10-28 14:15:01
24H 最高$213.00
24H 最低$196.59
今日开盘$199.3
24H 成交量$1,656.58万
流通市值$28.78亿
24H 涨跌额($1.11)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$156.93 +7.81%
United Stables
$1.0005 +0.00%
Aave
$135.31 +2.58%
Artificial Superintelligence AFET
$0.1809 +4.69%
Micron Technology (bStocks TokMUB
$970.84 +6.48%
Pump.fun
$0.004369 +5.00%
First Digital USDFDUSD
$0.9988 +0.04%
SpaceX (bStocks Tokenized StocSPCXB
$150.16 +1.91%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.95万 | $884.44万 | 1.25% |
| 83 |
APTAptos
|
$0.6958 | $0.7045 | $0.674 | $418.27万 | $6.07亿 | 1.84% |
| 260 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $66.18万 | $2.14亿 | -0.65% |
| 72 |
XPLPlasma
|
$0.07481 | $0.07536 | $0.0707 | $488.38万 | $3.51亿 | 3.98% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $431.38万 | $1,542.78万 | 6.32% |
| 18 |
SUISui
|
$0.9377 | $0.9459 | $0.9011 | $2,556.32万 | $38.03亿 | 3.07% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.02万 | $978.65万 | 4.06% |
| 93 |
NIGHTMidnight
|
$0.04167 | $0.0427 | $0.03873 | $345.33万 | $6.54亿 | 5.15% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 667 |
SFPSafePal
|
$0.2459 | $0.2491 | $0.2402 | $5.24万 | $1.23亿 | 0.82% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 443 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 507 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 5.20% |
| 516 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $18.59万 | $356.13万 | 1.21% |
| 592 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.80万 | $2,553.34万 | 2.30% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
狗币 - 币种排行
Pepe - 数字货币市值
Aster - 比特币行情
达世币 - 数字货币市值
Official Trump - 比特币行情
Plasma - 比特币行情
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
大零币 - 数字货币市值
Polkadot - BTC行情
MegaETH - 加密货币行情
Synapse - BTC行情
比特现金 - 比特币行情
PAX Gold - 比特币
Initia - 加密货币行情
狗币 - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
Osmosis - 数字货币市值
Polkadot - 比特币
Ripple USD - 币种排行
Artificial - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - BTC行情
Solana - 数字货币市值
NEAR Protocol - 数字货币市值
Vana - 以太坊ETH价格
Bittensor - 比特币
Artificial - 比特币行情
Initia - 比特币行情
Aster - 数字货币市值
Tutorial - 币种排行
Aave - 币种排行
Pump.fun - 比特币行情
Pump.fun - 币种排行
Animecoin - BTC行情
Chainlink - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - BTC行情