Ravencoin
RVN · 美元计价
$0.001447
6.55%
≈ ￥0.0095502
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.001488
24H 最低$0.001345
今日开盘$0.001358
24H 成交量$100.06万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.09万 | $884.44万 | 1.14% |
| 82 |
APTAptos
|
$0.6972 | $0.7045 | $0.674 | $419.60万 | $6.07亿 | 2.70% |
| 261 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $66.55万 | $2.14亿 | -0.19% |
| 72 |
XPLPlasma
|
$0.07484 | $0.07536 | $0.0707 | $485.34万 | $3.51亿 | 4.29% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $427.50万 | $1,542.78万 | 5.21% |
| 19 |
SUISui
|
$0.9386 | $0.9459 | $0.9011 | $2,577.32万 | $38.03亿 | 3.30% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $21.94 | $20.67 | $57.64万 | $978.65万 | 4.30% |
| 98 |
NIGHTMidnight
|
$0.0419 | $0.0427 | $0.03873 | $325.67万 | $6.54亿 | 6.62% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 668 |
SFPSafePal
|
$0.2467 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.56% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 444 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.51万 | — | 2.04% |
| 511 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.38万 | $3,086.54万 | 5.01% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.94万 | $356.13万 | 0.80% |
| 594 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.38万 | $2,553.34万 | 2.63% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celestia - 币种排行
Ether.fi - 以太坊ETH价格
Midnight - 比特币
Ripple USD - 币种排行
Tether Gold - BTC行情
USD1 - 数字货币市值
Bittensor - BTC行情
Aster - 数字货币市值
Pump.fun - BTC行情
Artificial - 比特币行情
达世币 - 比特币行情
Uniswap - 加密货币行情
Celestia - 比特币
Filecoin - 加密货币行情
Plasma - 比特币
PancakeSwap - BTC行情
Bubblemaps - BTC行情
币安币 - BTC行情
Chainlink - BTC行情
NFP - BTC行情
Aster - 币种排行
Plasma - 比特币
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
莱特币 - 比特币行情
Bittensor - BTC行情
Tokamak - BTC行情
Pump.fun - 币种排行
Vana - 以太坊ETH价格
Plume - BTC行情
Tether Gold - 加密货币行情
Celestia - BTC行情
Sui - BTC行情
Aave - 数字货币市值
比特币 - BTC行情
Plasma - 数字货币市值
Animecoin - 比特币
United Stables - 比特币
Nillion - BTC行情