SSV Network

SSV · 美元计价

$2.434

-0.61% ≈ ￥16.0644 (-$0.02)

更新于 2026-10-29 15:35:01

24H 最高$2.54

24H 最低$2.42

今日开盘$2.449

24H 成交量$19.24万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.48万	$884.33万	-2.15%
66	APTAptos	$0.656	$0.73	$0.6491	$702.28万	$6.19亿	-5.28%
275	COMPCompound	$21.25	$21.87	$21.03	$68.98万	$2.17亿	-0.61%
62	XPLPlasma	$0.07448	$0.07925	$0.07377	$738.89万	$3.66亿	-0.32%
188	ANIMEAnimecoin	$0.002827	$0.00321	$0.00277	$119.02万	$1,598.04万	-9.39%
16	SUISui	$0.9063	$0.965	$0.8988	$3,960.92万	$38.93亿	-3.06%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
233	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.08	$80.09万	$1,043.09万	-2.12%
98	NIGHTMidnight	$0.03908	$0.04151	$0.03883	$333.86万	$6.75亿	-5.67%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
577	SFPSafePal	$0.2296	$0.2486	$0.2293	$16.34万	$1.19亿	-6.74%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
675	PYPLBPYPLB	$55.55	$56.82	$55.34	$6.14万	—	-0.59%
486	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.41%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.21万	$363.89万	-2.78%
506	ILVIlluvium	$2.98	$3.14	$2.98	$22.39万	$2,592.33万	-3.25%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%