Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
543	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.58万	$884.33万	-1.95%
66	APTAptos	$0.6546	$0.73	$0.6528	$685.02万	$6.19亿	-5.27%
278	COMPCompound	$21.3	$21.87	$21.03	$67.31万	$2.17亿	-0.14%
62	XPLPlasma	$0.07439	$0.07925	$0.07377	$737.93万	$3.66亿	-0.11%
183	ANIMEAnimecoin	$0.002803	$0.00321	$0.00277	$121.74万	$1,598.04万	-8.70%
15	SUISui	$0.9048	$0.965	$0.8988	$3,932.24万	$38.93亿	-3.02%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
237	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$80.02万	$1,043.09万	-2.30%
98	NIGHTMidnight	$0.03942	$0.04157	$0.03912	$340.13万	$6.75亿	-4.60%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
586	SFPSafePal	$0.2305	$0.2486	$0.2302	$15.57万	$1.19亿	-6.11%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
674	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.17万	—	-0.41%
484	MANTAManta Network	$0.06235	$0.06511	$0.06231	$25.27万	$3,106.90万	-3.27%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$23.89万	$363.89万	-2.39%
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%