SuperVerse

SUPER · 美元计价

$0.1798

1.93% ≈ ￥1.1867 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1764

24H 成交量$60.09万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.29万	$884.33万	-1.45%
60	APTAptos	$0.6857	$0.73	$0.6491	$720.12万	$6.19亿	0.13%
241	COMPCompound	$21.64	$21.87	$21.03	$75.97万	$2.17亿	1.03%
62	XPLPlasma	$0.07675	$0.07925	$0.07377	$684.49万	$3.66亿	1.19%
218	ANIMEAnimecoin	$0.002894	$0.00302	$0.00277	$87.59万	$1,598.04万	-3.85%
17	SUISui	$0.9409	$0.965	$0.8988	$3,877.71万	$38.93亿	1.82%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$218.76万	$1,043.09万	1.54%
99	NIGHTMidnight	$0.03924	$0.0415	$0.03818	$340.24万	$6.75亿	-2.22%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
590	SFPSafePal	$0.2313	$0.2395	$0.2259	$14.90万	$1.19亿	-2.45%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
531	MANTAManta Network	$0.06361	$0.06511	$0.06215	$20.06万	$3,106.90万	0.55%
447	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.65万	$363.89万	0.40%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.56万	$2,592.33万	0.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%