Alien Worlds

TLM · 美元计价

$0.001103

-10.83% ≈ ￥0.0072798 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001237

24H 成交量$300.95万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.904	$1.00	$0.899	$66.38万	$868.03万	-6.90%
61	APTAptos	$0.6212	$0.7078	$0.6028	$1,025.74万	$6.21亿	-11.67%
190	COMPCompound	$20.88	$22.00	$20.63	$143.32万	$2.18亿	-3.65%
60	XPLPlasma	$0.07177	$0.0794	$0.06733	$1,072.18万	$3.77亿	-7.18%
251	ANIMEAnimecoin	$0.002734	$0.00296	$0.002663	$94.06万	$1,617.41万	-7.01%
17	SUISui	$0.8806	$0.962	$0.859	$5,747.38万	$39.26亿	-7.00%
234	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$20.48	$258.94万	$1,060.44万	-4.99%
113	NIGHTMidnight	$0.03676	$0.04094	$0.03613	$357.64万	$6.69亿	-10.06%
264	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
570	SFPSafePal	$0.212	$0.239	$0.2107	$20.62万	$1.17亿	-11.00%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
676	PYPLBPYPLB	$57.5	$57.77	$55.29	$6.45万	—	2.06%
364	MANTAManta Network	$0.05871	$0.06489	$0.05736	$54.86万	$3,081.44万	-9.15%
454	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$38.23万	$358.09万	-6.72%
579	ILVIlluvium	$2.87	$3.13	$2.84	$19.76万	$2,575.08万	-7.72%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%