Wormhole
W · 美元计价
$0.01281
3.81%
≈ ￥0.084546
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.01337
24H 最低$0.01231
今日开盘$0.01234
24H 成交量$187.08万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.93% |
| 83 |
APTAptos
|
$0.6993 | $0.7045 | $0.674 | $410.51万 | $6.07亿 | 2.19% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.78万 | $2.14亿 | 1.27% |
| 79 |
XPLPlasma
|
$0.07644 | $0.07666 | $0.07151 | $477.19万 | $3.51亿 | 6.30% |
| 97 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $303.70万 | $1,542.78万 | -3.14% |
| 19 |
SUISui
|
$0.9433 | $0.9484 | $0.9092 | $2,560.85万 | $38.03亿 | 3.32% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $61.81万 | $978.65万 | 4.96% |
| 86 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03914 | $397.19万 | $6.54亿 | 4.42% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 657 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2422 | $5.89万 | $1.23亿 | 1.07% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 449 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $26.47万 | — | 2.70% |
| 502 |
MANTAManta Network
|
$0.06406 | $0.06523 | $0.06081 | $19.90万 | $3,086.54万 | 4.59% |
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.96万 | $356.13万 | 1.61% |
| 460 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $25.07万 | $2,553.34万 | 2.96% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Official Trump - 比特币行情
波场 - 数字货币市值
Solana - 加密货币行情
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
莱特币 - BTC行情
Arbitrum - 加密货币行情
Pump.fun - 比特币
Ethena - 币种排行
Celo - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 比特币行情
Brevis - 加密货币行情
大零币 - 币种排行
Initia - 比特币
Lorenzo - 比特币行情
Tutorial - 比特币行情
Optimism - 加密货币行情
莱特币 - 币种排行
恒星币 - 数字货币市值
United Stables - 比特币行情
EUR - 比特币
Zama - 比特币
Ethena - 比特币
Animecoin - 加密货币行情
Bittensor - 比特币行情
Bittensor - 比特币
Celo - BTC行情
波场 - 比特币行情
Ripple USD - 比特币
Tether Gold - 加密货币行情
Plume - 加密货币行情
Aerodrome - 比特币行情
Tether Gold - 比特币
Vana - 加密货币行情
Hedera - 数字货币市值
Animecoin - BTC行情
USD1 - 比特币行情
瑞波币 - 加密货币行情