Western Digital (bStocks Token
WDCB · 美元计价
$381.42
7.72%
≈ ￥2517.37
($27.35)
更新于 2026-10-28 13:45:02
24H 最高$388.00
24H 最低$352.81
今日开盘$354.07
24H 成交量$43.08万
流通市值$277.04万
24H 涨跌额($27.35)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.05万 | $884.44万 | 1.35% |
| 85 |
APTAptos
|
$0.6954 | $0.7045 | $0.674 | $414.86万 | $6.07亿 | 2.27% |
| 262 |
COMPCompound
|
$21.4 | $21.60 | $21.21 | $65.57万 | $2.14亿 | -0.33% |
| 72 |
XPLPlasma
|
$0.07451 | $0.07536 | $0.0707 | $492.29万 | $3.51亿 | 3.60% |
| 80 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $428.25万 | $1,542.78万 | 3.81% |
| 19 |
SUISui
|
$0.9352 | $0.9459 | $0.9011 | $2,552.48万 | $38.03亿 | 2.68% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $21.94 | $20.67 | $56.53万 | $978.65万 | 4.01% |
| 97 |
NIGHTMidnight
|
$0.04171 | $0.0427 | $0.03873 | $332.34万 | $6.54亿 | 5.89% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 666 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $5.27万 | $1.23亿 | 0.90% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 511 |
MANTAManta Network
|
$0.0646 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.04% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.89万 | $356.13万 | 1.61% |
| 596 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.34万 | $2,553.34万 | 2.63% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
MarsCoin - BTC行情
BFUSD - 比特币
Zama - 比特币
Bittensor - 比特币行情
Gram - 比特币
Polkadot - 数字货币市值
Zama - 加密货币行情
NFP - 加密货币行情
Lorenzo - 以太坊ETH价格
Midnight - 加密货币行情
Chainlink - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
达世币 - 比特币行情
Hedera - 加密货币行情
PancakeSwap - 币种排行
Filecoin - 币种排行
Huma Finance - 比特币
StraitsX XUSD - BTC行情
Plume - 币种排行
NFP - BTC行情
Injective - BTC行情
Artificial - BTC行情
First Digital - 币种排行
莱特币 - 加密货币行情
瑞波币 - 比特币行情
Starknet - 比特币行情
USD1 - 比特币行情
恒星币 - 比特币行情
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
Lorenzo - 数字货币市值
Internet - 比特币行情
United Stables - 比特币
Ondo - 数字货币市值
NEAR Protocol - 比特币
Osmosis - BTC行情
Pepe - 比特币