Yield Basis
YB · 美元计价
$0.0651
-0.15%
≈ ￥0.42966
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0652
24H 成交量$51.26万
流通市值$1,828.66万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $16.25万 | $884.44万 | -1.13% |
| 81 |
APTAptos
|
$0.6896 | $0.7045 | $0.6763 | $445.18万 | $6.07亿 | 0.20% |
| 258 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $66.38万 | $2.14亿 | 0.09% |
| 79 |
XPLPlasma
|
$0.077 | $0.07754 | $0.07331 | $483.33万 | $3.51亿 | 4.21% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $225.09万 | $1,542.78万 | -1.00% |
| 19 |
SUISui
|
$0.9277 | $0.9484 | $0.917 | $2,547.24万 | $38.03亿 | 0.49% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $21.20 | $50.80万 | $978.65万 | 0.94% |
| 86 |
NIGHTMidnight
|
$0.0403 | $0.0427 | $0.03927 | $405.45万 | $6.54亿 | 2.08% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 628 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.236 | $9.92万 | $1.23亿 | -4.05% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 658 |
PYPLBPYPLB
|
$55.94 | $56.37 | $55.34 | $5.95万 | — | -0.66% |
| 473 |
MANTAManta Network
|
$0.06346 | $0.06523 | $0.06292 | $23.16万 | $3,086.54万 | -0.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.76万 | $356.13万 | -1.59% |
| 449 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.40万 | $2,553.34万 | -0.97% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
狗币 - 比特币
Katana - 比特币
Artificial - 数字货币市值
Artificial - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Polkadot - BTC行情
Initia - 以太坊ETH价格
Injective - 比特币
Caldera - 加密货币行情
Celo - 币种排行
Aster - 比特币
Huma Finance - 比特币行情
Polkadot - BTC行情
Optimism - 比特币
波场 - BTC行情
Injective - 比特币行情
Tether Gold - 币种排行
Ondo - 加密货币行情
StraitsX XUSD - 比特币
Katana - 以太坊ETH价格
Artificial - 数字货币市值
Huma Finance - BTC行情
Caldera - 币种排行
Aerodrome - 比特币
Midnight - 比特币行情
Celo - BTC行情
Caldera - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 以太坊ETH价格
Official Trump - 比特币行情
以太坊 - 币种排行
Hedera - 币种排行
Haedal - 数字货币市值
Worldcoin - 数字货币市值