Yield Guild Games

YGG · 美元计价

$0.02488

3.62% ≈ ￥0.164208 ($0.00)

更新于 2026-10-28 13:25:02

24H 最高$0.02513

24H 最低$0.02368

今日开盘$0.02401

24H 成交量$11.80万

流通市值$2,191.79万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.09万	$884.44万	1.14%
82	APTAptos	$0.6972	$0.7045	$0.674	$419.60万	$6.07亿	2.70%
261	COMPCompound	$21.37	$21.60	$21.21	$66.55万	$2.14亿	-0.19%
72	XPLPlasma	$0.07484	$0.07536	$0.0707	$485.34万	$3.51亿	4.29%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$427.50万	$1,542.78万	5.21%
19	SUISui	$0.9386	$0.9459	$0.9011	$2,577.32万	$38.03亿	3.30%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
281	BMNRBBitMine Immersion Technologies	$21.84	$21.94	$20.67	$57.64万	$978.65万	4.30%
98	NIGHTMidnight	$0.0419	$0.0427	$0.03873	$325.67万	$6.54亿	6.62%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
668	SFPSafePal	$0.2467	$0.2491	$0.2402	$5.28万	$1.23亿	1.56%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
444	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
511	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.38万	$3,086.54万	5.01%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.94万	$356.13万	0.80%
594	ILVIlluvium	$3.12	$3.14	$3.00	$12.38万	$2,553.34万	2.63%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%